W Network(W)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.018960
4.00%
期间最高
$0.023180
较当前 +22.26%
期间最低
$0.017110
较当前 -9.76%
总交易量
4.09M
日均 584.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.018860 | $0.019040 | $0.018190 | $0.018230 | 113.21K |
| 2026-02-10 | $0.019750 | $0.019890 | $0.018540 | $0.018850 | 269.63K |
| 2026-02-09 | $0.019600 | $0.020090 | $0.018810 | $0.019720 | 180.76K |
| 2026-02-08 | $0.020660 | $0.020670 | $0.019430 | $0.019580 | 165.98K |
| 2026-02-07 | $0.020930 | $0.021100 | $0.019830 | $0.020670 | 562.57K |
| 2026-02-06 | $0.019010 | $0.021790 | $0.017110 | $0.020930 | 1.15M |
| 2026-02-05 | $0.022970 | $0.023180 | $0.018830 | $0.018960 | 1.65M |