W Network(W)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.009520
4.88%
期间最高
$0.010820
较当前 +13.66%
期间最低
$0.008483
较当前 -10.89%
总交易量
1.56M
日均 222.16K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.008586 | $0.009110 | $0.008579 | $0.009077 | 58.37K |
| 2026-06-10 | $0.008970 | $0.009179 | $0.008483 | $0.008595 | 320.44K |
| 2026-06-09 | $0.009421 | $0.009433 | $0.008782 | $0.008977 | 221.01K |
| 2026-06-08 | $0.009560 | $0.009756 | $0.009296 | $0.009401 | 180.20K |
| 2026-06-07 | $0.009560 | $0.009890 | $0.009234 | $0.009563 | 213.10K |
| 2026-06-06 | $0.009520 | $0.009670 | $0.008820 | $0.009540 | 174.38K |
| 2026-06-05 | $0.010780 | $0.010820 | $0.009170 | $0.009520 | 387.63K |