W Network(W)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008326
0.35%
期间最高
$0.008666
较当前 +4.08%
期间最低
$0.007905
较当前 -5.06%
总交易量
601.45K
日均 85.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.008452 | $0.008494 | $0.008335 | $0.008355 | 53.44K |
| 2026-08-15 | $0.008249 | $0.008509 | $0.008239 | $0.008454 | 68.16K |
| 2026-08-14 | $0.008306 | $0.008307 | $0.007995 | $0.008232 | 86.34K |
| 2026-08-13 | $0.008064 | $0.008339 | $0.007977 | $0.008292 | 67.98K |
| 2026-08-12 | $0.008448 | $0.008542 | $0.007905 | $0.008075 | 114.68K |
| 2026-08-11 | $0.008329 | $0.008476 | $0.008104 | $0.008446 | 91.68K |
| 2026-08-10 | $0.008406 | $0.008666 | $0.008261 | $0.008326 | 119.16K |