W Network(W)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.018897
37.58%
期间最高
$0.031778
较当前 +68.16%
期间最低
$0.013461
较当前 -28.77%
总交易量
24.38M
日均 3.48M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.013873 | $0.013931 | $0.013639 | $0.013735 | 288.06K |
| 2026-10-17 | $0.014361 | $0.015236 | $0.013461 | $0.013878 | 1.25M |
| 2026-10-16 | $0.014453 | $0.015515 | $0.013946 | $0.014356 | 1.46M |
| 2026-10-15 | $0.015285 | $0.015716 | $0.013991 | $0.014459 | 2.17M |
| 2026-10-14 | $0.016938 | $0.017286 | $0.014928 | $0.015285 | 1.62M |
| 2026-10-13 | $0.018921 | $0.020477 | $0.015976 | $0.016950 | 6.88M |
| 2026-10-12 | $0.021982 | $0.031778 | $0.018735 | $0.018897 | 10.71M |