W Network(W)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.013360
7.31%
期间最高
$0.014190
较当前 +6.21%
期间最低
$0.012420
较当前 -7.04%
总交易量
2.36M
日均 337.01K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-12 | $0.013040 | $0.013040 | $0.012420 | $0.012450 | 75.07K |
| 2026-04-11 | $0.013010 | $0.013260 | $0.012520 | $0.013050 | 461.28K |
| 2026-04-10 | $0.013320 | $0.013370 | $0.012740 | $0.013010 | 537.67K |
| 2026-04-09 | $0.013060 | $0.013750 | $0.012860 | $0.013310 | 321.87K |
| 2026-04-08 | $0.014130 | $0.014160 | $0.012930 | $0.013060 | 448.07K |
| 2026-04-07 | $0.013340 | $0.014190 | $0.013130 | $0.014140 | 261.13K |
| 2026-04-06 | $0.013250 | $0.013740 | $0.013250 | $0.013360 | 253.98K |